Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 178.0 | 178.5 | 173.55 | 175.5 | 77.33 Thousand |
| 12 Mar, 2021 | 178.05 | 181.2 | 176.5 | 177.5 | 77.6 Thousand |
| 10 Mar, 2021 | 177.7 | 182.0 | 177.0 | 179.6 | 120.08 Thousand |
| 09 Mar, 2021 | 177.0 | 179.8 | 176.0 | 176.6 | 84.99 Thousand |
| 08 Mar, 2021 | 180.65 | 183.85 | 174.5 | 176.05 | 154.67 Thousand |
| 05 Mar, 2021 | 185.05 | 186.8 | 178.1 | 179.55 | 95.02 Thousand |
| 04 Mar, 2021 | 182.4 | 191.25 | 181.1 | 185.05 | 211.75 Thousand |
| 03 Mar, 2021 | 182.7 | 191.3 | 181.25 | 184.25 | 238.15 Thousand |
| 02 Mar, 2021 | 184.8 | 185.75 | 180.05 | 181.3 | 110.05 Thousand |
| 01 Mar, 2021 | 177.0 | 189.85 | 174.05 | 184.8 | 352.76 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL