Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 180.0 | 181.0 | 177.1 | 178.8 | 39 Thousand |
| 13 Apr, 2021 | 173.0 | 186.3 | 173.0 | 180.15 | 127.8 Thousand |
| 12 Apr, 2021 | 183.0 | 183.0 | 172.0 | 174.25 | 83.75 Thousand |
| 09 Apr, 2021 | 179.6 | 184.4 | 179.6 | 183.5 | 60.39 Thousand |
| 08 Apr, 2021 | 182.05 | 184.75 | 180.0 | 180.75 | 56.13 Thousand |
| 07 Apr, 2021 | 181.95 | 183.9 | 179.05 | 181.0 | 84.9 Thousand |
| 06 Apr, 2021 | 182.9 | 182.9 | 178.2 | 179.05 | 30.41 Thousand |
| 05 Apr, 2021 | 183.65 | 184.95 | 177.0 | 179.3 | 61.57 Thousand |
| 01 Apr, 2021 | 181.0 | 185.0 | 180.2 | 183.8 | 97.46 Thousand |
| 31 Mar, 2021 | 180.0 | 180.5 | 175.0 | 179.65 | 51.21 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL