Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 174.1 | 180.55 | 173.05 | 175.9 | 90.44 Thousand |
| 25 Feb, 2021 | 180.1 | 181.6 | 177.2 | 177.7 | 72.12 Thousand |
| 24 Feb, 2021 | 180.0 | 181.0 | 175.75 | 179.15 | 45.31 Thousand |
| 23 Feb, 2021 | 176.2 | 182.0 | 175.5 | 178.75 | 71.74 Thousand |
| 22 Feb, 2021 | 181.9 | 183.4 | 174.15 | 176.2 | 172.78 Thousand |
| 19 Feb, 2021 | 179.2 | 190.0 | 177.8 | 180.9 | 166.9 Thousand |
| 18 Feb, 2021 | 179.9 | 180.0 | 174.6 | 177.15 | 93.72 Thousand |
| 17 Feb, 2021 | 175.5 | 183.0 | 175.0 | 175.8 | 101.7 Thousand |
| 16 Feb, 2021 | 183.0 | 183.0 | 175.0 | 175.85 | 77.48 Thousand |
| 15 Feb, 2021 | 183.85 | 184.7 | 180.15 | 181.5 | 67.46 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL