Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 185.0 189.8 175.95 180.2 208.38 Thousand
28 Jan, 2021 186.0 197.0 182.25 183.95 596.77 Thousand
27 Jan, 2021 189.75 192.75 186.0 187.7 117.2 Thousand
25 Jan, 2021 187.5 197.0 177.5 189.85 369.28 Thousand
22 Jan, 2021 189.85 192.25 181.3 183.75 186.6 Thousand
21 Jan, 2021 195.75 196.7 187.0 189.2 355.86 Thousand
20 Jan, 2021 185.7 196.25 180.45 194.35 841.35 Thousand
19 Jan, 2021 175.5 191.1 175.3 184.9 1.08 Million
18 Jan, 2021 176.8 179.0 171.35 173.85 211.42 Thousand
15 Jan, 2021 168.5 177.7 167.1 176.35 469.64 Thousand