Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 168.7 170.9 164.8 166.25 109.81 Thousand
30 Dec, 2020 159.5 169.0 157.1 167.6 199.66 Thousand
29 Dec, 2020 158.6 161.95 158.1 159.1 70.3 Thousand
28 Dec, 2020 159.0 161.45 156.8 158.3 48.55 Thousand
24 Dec, 2020 160.3 160.4 157.9 158.5 38.07 Thousand
23 Dec, 2020 155.7 162.0 154.7 159.7 92.67 Thousand
22 Dec, 2020 156.5 158.05 146.8 152.45 114.52 Thousand
21 Dec, 2020 164.5 165.35 155.0 156.5 108.93 Thousand
18 Dec, 2020 165.5 166.6 161.75 164.5 35.14 Thousand
17 Dec, 2020 167.35 169.05 164.5 165.3 58.77 Thousand