Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 172.7 | 174.3 | 168.5 | 168.95 | 76.98 Thousand |
| 13 Jan, 2021 | 175.05 | 179.8 | 171.95 | 172.75 | 280.29 Thousand |
| 12 Jan, 2021 | 165.0 | 178.8 | 164.15 | 174.35 | 604.86 Thousand |
| 11 Jan, 2021 | 167.3 | 169.8 | 162.55 | 165.85 | 64.59 Thousand |
| 08 Jan, 2021 | 165.8 | 171.75 | 163.95 | 166.35 | 186.64 Thousand |
| 07 Jan, 2021 | 163.25 | 165.45 | 162.4 | 163.75 | 52.72 Thousand |
| 06 Jan, 2021 | 164.0 | 166.45 | 161.3 | 163.2 | 50.82 Thousand |
| 05 Jan, 2021 | 164.95 | 167.8 | 162.9 | 163.4 | 76.4 Thousand |
| 04 Jan, 2021 | 168.4 | 168.4 | 164.0 | 165.05 | 57.88 Thousand |
| 01 Jan, 2021 | 166.25 | 168.0 | 164.8 | 165.4 | 40.21 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL