Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 168.05 172.5 166.4 167.15 115.35 Thousand
15 Dec, 2020 166.0 169.75 164.0 168.65 73.43 Thousand
14 Dec, 2020 170.3 171.5 164.4 165.9 112.36 Thousand
11 Dec, 2020 171.0 174.1 168.55 170.15 52.43 Thousand
10 Dec, 2020 171.8 171.8 164.25 168.85 49.89 Thousand
09 Dec, 2020 173.0 174.6 169.9 170.95 59.25 Thousand
08 Dec, 2020 172.0 174.9 166.6 170.5 84.9 Thousand
07 Dec, 2020 172.05 175.7 172.05 173.0 59.31 Thousand
04 Dec, 2020 175.0 176.0 172.0 173.7 64.05 Thousand
03 Dec, 2020 175.0 177.35 172.25 173.45 57.67 Thousand