Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 171.2 184.0 170.85 176.55 236.21 Thousand
01 Dec, 2020 174.3 175.6 170.0 171.2 62.05 Thousand
27 Nov, 2020 178.0 178.0 171.2 172.35 68.39 Thousand
26 Nov, 2020 175.1 179.5 170.25 178.0 154.1 Thousand
25 Nov, 2020 168.4 183.25 167.15 173.5 585.84 Thousand
24 Nov, 2020 172.5 172.6 167.3 169.4 95.58 Thousand
23 Nov, 2020 174.9 174.9 169.85 171.3 185.19 Thousand
20 Nov, 2020 162.25 182.0 160.1 178.75 1.27 Million
19 Nov, 2020 160.95 167.95 159.35 162.25 105.05 Thousand
18 Nov, 2020 158.45 163.9 156.5 161.8 86.46 Thousand