Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 165.4 166.0 159.0 160.15 82.4 Thousand
14 Nov, 2020 168.35 168.9 164.3 165.45 46.1 Thousand
13 Nov, 2020 148.2 172.9 148.2 167.15 1.36 Million
12 Nov, 2020 149.6 151.75 146.55 149.2 35.09 Thousand
11 Nov, 2020 149.85 150.45 146.75 147.6 20.22 Thousand
10 Nov, 2020 148.1 152.45 146.5 147.55 36.34 Thousand
09 Nov, 2020 150.45 152.25 148.0 149.1 28.47 Thousand
06 Nov, 2020 153.1 153.1 147.5 149.3 47.25 Thousand
05 Nov, 2020 152.0 153.6 148.5 152.35 54.09 Thousand
04 Nov, 2020 147.5 152.15 144.3 149.1 55.18 Thousand