Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 135.15 | 139.15 | 133.0 | 138.2 | 17.47 Thousand |
| 19 Oct, 2020 | 134.35 | 137.0 | 133.55 | 135.5 | 18.37 Thousand |
| 16 Oct, 2020 | 136.25 | 137.0 | 133.0 | 133.9 | 15.74 Thousand |
| 15 Oct, 2020 | 138.0 | 139.8 | 135.0 | 135.3 | 22.81 Thousand |
| 14 Oct, 2020 | 133.5 | 137.95 | 133.5 | 137.05 | 32.85 Thousand |
| 13 Oct, 2020 | 141.0 | 141.15 | 135.0 | 135.6 | 62.38 Thousand |
| 12 Oct, 2020 | 141.6 | 144.0 | 139.3 | 141.35 | 28.07 Thousand |
| 09 Oct, 2020 | 145.8 | 146.4 | 141.3 | 141.85 | 50.63 Thousand |
| 08 Oct, 2020 | 143.1 | 149.45 | 142.6 | 145.85 | 59.85 Thousand |
| 07 Oct, 2020 | 140.1 | 144.2 | 140.1 | 141.85 | 18.35 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL