Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 142.45 | 145.4 | 141.4 | 142.9 | 25.89 Thousand |
| 05 Oct, 2020 | 146.0 | 147.4 | 141.0 | 142.65 | 30.11 Thousand |
| 01 Oct, 2020 | 144.9 | 146.85 | 142.0 | 145.1 | 54.21 Thousand |
| 30 Sep, 2020 | 141.15 | 144.55 | 140.15 | 142.95 | 23.85 Thousand |
| 29 Sep, 2020 | 144.0 | 145.0 | 141.0 | 141.65 | 22.64 Thousand |
| 28 Sep, 2020 | 142.5 | 145.9 | 141.45 | 142.8 | 33.52 Thousand |
| 25 Sep, 2020 | 138.55 | 141.15 | 137.1 | 139.9 | 29.23 Thousand |
| 24 Sep, 2020 | 140.0 | 142.9 | 136.65 | 137.5 | 31.09 Thousand |
| 23 Sep, 2020 | 145.25 | 148.5 | 141.15 | 142.9 | 32.78 Thousand |
| 22 Sep, 2020 | 143.5 | 148.95 | 136.1 | 145.4 | 77.43 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL