Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 152.0 | 154.0 | 148.1 | 149.15 | 57.49 Thousand |
| 04 Sep, 2020 | 149.5 | 155.5 | 147.55 | 151.55 | 69.37 Thousand |
| 03 Sep, 2020 | 150.0 | 153.45 | 148.1 | 150.8 | 75.36 Thousand |
| 02 Sep, 2020 | 153.0 | 155.85 | 148.55 | 149.5 | 66.71 Thousand |
| 01 Sep, 2020 | 153.8 | 160.0 | 146.65 | 152.05 | 73.33 Thousand |
| 31 Aug, 2020 | 157.5 | 160.0 | 146.0 | 156.05 | 210.36 Thousand |
| 28 Aug, 2020 | 161.75 | 163.6 | 160.0 | 160.15 | 101.8 Thousand |
| 27 Aug, 2020 | 164.05 | 165.75 | 161.0 | 161.75 | 88.63 Thousand |
| 26 Aug, 2020 | 164.9 | 167.5 | 162.3 | 163.65 | 118.59 Thousand |
| 25 Aug, 2020 | 169.6 | 170.45 | 162.5 | 163.2 | 206.7 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL