Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 121.75 | 123.45 | 117.0 | 118.0 | 62.3 Thousand |
| 07 Aug, 2020 | 115.65 | 122.7 | 113.0 | 121.75 | 141.43 Thousand |
| 06 Aug, 2020 | 113.95 | 116.0 | 111.0 | 113.6 | 70.07 Thousand |
| 05 Aug, 2020 | 112.5 | 115.0 | 112.0 | 112.2 | 51.83 Thousand |
| 04 Aug, 2020 | 114.0 | 115.0 | 110.0 | 111.5 | 53.16 Thousand |
| 03 Aug, 2020 | 114.7 | 114.7 | 110.2 | 112.4 | 29.38 Thousand |
| 31 Jul, 2020 | 117.9 | 117.9 | 110.1 | 113.2 | 163.05 Thousand |
| 30 Jul, 2020 | 124.5 | 125.5 | 120.4 | 121.15 | 43.36 Thousand |
| 29 Jul, 2020 | 125.7 | 126.0 | 123.0 | 123.45 | 21.71 Thousand |
| 28 Jul, 2020 | 125.0 | 125.85 | 122.5 | 124.7 | 37.02 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL