Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 132.0 | 132.05 | 128.0 | 128.85 | 57.24 Thousand |
| 10 Jul, 2020 | 132.0 | 135.45 | 129.65 | 130.8 | 42.47 Thousand |
| 09 Jul, 2020 | 136.85 | 136.85 | 131.1 | 131.9 | 45.35 Thousand |
| 08 Jul, 2020 | 141.0 | 142.0 | 134.0 | 134.9 | 193.28 Thousand |
| 07 Jul, 2020 | 136.0 | 136.0 | 130.0 | 130.55 | 66.21 Thousand |
| 06 Jul, 2020 | 136.6 | 137.2 | 130.45 | 133.7 | 88.72 Thousand |
| 03 Jul, 2020 | 142.45 | 142.5 | 136.0 | 136.55 | 107.45 Thousand |
| 02 Jul, 2020 | 137.9 | 146.2 | 137.0 | 141.45 | 859.41 Thousand |
| 01 Jul, 2020 | 124.0 | 138.0 | 119.5 | 136.0 | 299.5 Thousand |
| 30 Jun, 2020 | 124.0 | 129.0 | 120.1 | 121.2 | 19.46 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL