Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 124.1 | 126.35 | 121.65 | 122.15 | 24.7 Thousand |
| 26 Jun, 2020 | 127.0 | 130.0 | 122.85 | 125.9 | 62.76 Thousand |
| 25 Jun, 2020 | 125.45 | 127.4 | 121.65 | 125.55 | 49.07 Thousand |
| 24 Jun, 2020 | 135.0 | 135.15 | 126.1 | 127.6 | 144.85 Thousand |
| 23 Jun, 2020 | 144.0 | 148.8 | 135.4 | 137.6 | 964.2 Thousand |
| 22 Jun, 2020 | 115.0 | 135.8 | 110.0 | 132.05 | 308.51 Thousand |
| 19 Jun, 2020 | 115.95 | 117.5 | 111.05 | 113.2 | 37.12 Thousand |
| 18 Jun, 2020 | 116.0 | 117.3 | 115.0 | 115.3 | 25.54 Thousand |
| 17 Jun, 2020 | 114.55 | 119.0 | 110.05 | 115.0 | 150.46 Thousand |
| 16 Jun, 2020 | 109.65 | 125.0 | 109.65 | 114.55 | 355.36 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL