Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 108.6 | 111.9 | 107.4 | 108.45 | 46.98 Thousand |
| 29 May, 2020 | 107.0 | 114.9 | 107.0 | 108.6 | 102.15 Thousand |
| 28 May, 2020 | 119.5 | 122.0 | 115.0 | 115.85 | 530.03 Thousand |
| 27 May, 2020 | 98.25 | 106.8 | 95.9 | 104.7 | 48.18 Thousand |
| 26 May, 2020 | 94.7 | 98.95 | 94.7 | 97.55 | 20.1 Thousand |
| 22 May, 2020 | 99.8 | 100.0 | 96.0 | 96.35 | 27.8 Thousand |
| 21 May, 2020 | 97.25 | 97.5 | 94.05 | 96.15 | 18.46 Thousand |
| 20 May, 2020 | 98.3 | 98.55 | 95.0 | 96.35 | 26.97 Thousand |
| 19 May, 2020 | 101.0 | 101.0 | 96.1 | 96.55 | 5533.00 |
| 18 May, 2020 | 101.0 | 101.0 | 96.15 | 97.25 | 5798.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL