Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 108.0 | 108.05 | 103.0 | 104.2 | 30.22 Thousand |
| 29 Apr, 2020 | 108.0 | 110.0 | 105.9 | 106.4 | 22.31 Thousand |
| 28 Apr, 2020 | 113.5 | 115.0 | 105.0 | 106.4 | 50.68 Thousand |
| 27 Apr, 2020 | 117.9 | 117.9 | 111.0 | 111.6 | 44.42 Thousand |
| 24 Apr, 2020 | 112.0 | 117.9 | 110.0 | 112.8 | 114.59 Thousand |
| 23 Apr, 2020 | 110.0 | 122.0 | 106.0 | 118.3 | 668.46 Thousand |
| 22 Apr, 2020 | 89.0 | 106.3 | 84.0 | 102.6 | 90.34 Thousand |
| 21 Apr, 2020 | 91.0 | 92.4 | 86.0 | 88.6 | 12.18 Thousand |
| 20 Apr, 2020 | 93.0 | 94.9 | 91.0 | 92.25 | 24.28 Thousand |
| 17 Apr, 2020 | 94.0 | 94.0 | 87.5 | 90.7 | 17.53 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL