Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 90.4 92.6 87.2 90.6 11.72 Thousand
15 Apr, 2020 95.0 95.0 86.1 90.4 10.45 Thousand
13 Apr, 2020 95.0 98.0 84.45 90.6 27.64 Thousand
09 Apr, 2020 93.9 94.45 89.0 93.15 16.88 Thousand
08 Apr, 2020 87.55 94.85 86.0 87.5 13.11 Thousand
07 Apr, 2020 90.0 90.0 82.85 87.45 14.87 Thousand
03 Apr, 2020 89.5 89.5 74.05 84.65 21.8 Thousand
01 Apr, 2020 78.9 80.65 77.1 78.7 7469.00
31 Mar, 2020 78.75 78.75 75.8 77.35 12.62 Thousand
30 Mar, 2020 75.4 77.0 70.0 75.8 13.75 Thousand