Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 85.0 | 91.2 | 75.0 | 89.2 | 56.25 Thousand |
| 12 Mar, 2020 | 96.85 | 96.85 | 86.3 | 87.25 | 68 Thousand |
| 11 Mar, 2020 | 103.0 | 104.0 | 95.0 | 97.35 | 41.12 Thousand |
| 09 Mar, 2020 | 100.0 | 104.7 | 98.2 | 103.2 | 66.42 Thousand |
| 06 Mar, 2020 | 99.0 | 108.4 | 93.0 | 102.2 | 87.76 Thousand |
| 05 Mar, 2020 | 103.0 | 104.0 | 98.1 | 99.7 | 37.21 Thousand |
| 04 Mar, 2020 | 105.05 | 107.0 | 95.0 | 99.2 | 50.81 Thousand |
| 03 Mar, 2020 | 106.55 | 108.0 | 103.65 | 104.45 | 26.36 Thousand |
| 02 Mar, 2020 | 110.0 | 110.5 | 105.0 | 105.95 | 46.97 Thousand |
| 28 Feb, 2020 | 112.0 | 113.5 | 101.75 | 103.9 | 125.09 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL