Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 121.9 | 121.9 | 112.5 | 114.15 | 80.86 Thousand |
| 26 Feb, 2020 | 126.9 | 126.9 | 118.4 | 119.4 | 93.99 Thousand |
| 25 Feb, 2020 | 136.0 | 136.7 | 124.1 | 126.2 | 82.83 Thousand |
| 24 Feb, 2020 | 140.0 | 143.95 | 135.1 | 135.6 | 87.18 Thousand |
| 20 Feb, 2020 | 145.9 | 148.0 | 140.1 | 142.05 | 48.16 Thousand |
| 19 Feb, 2020 | 141.2 | 146.1 | 141.15 | 145.0 | 32.54 Thousand |
| 18 Feb, 2020 | 143.15 | 143.15 | 140.0 | 140.35 | 24.22 Thousand |
| 17 Feb, 2020 | 143.5 | 145.1 | 141.45 | 143.15 | 19.94 Thousand |
| 14 Feb, 2020 | 141.05 | 143.0 | 140.05 | 140.5 | 43.41 Thousand |
| 13 Feb, 2020 | 148.6 | 149.9 | 141.25 | 142.2 | 175.61 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL