Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 161.5 165.9 160.5 161.8 50.03 Thousand
28 Jan, 2020 161.0 166.85 160.3 161.55 82.96 Thousand
27 Jan, 2020 167.5 171.2 159.0 160.5 227.21 Thousand
24 Jan, 2020 165.0 179.9 162.0 167.0 651.84 Thousand
23 Jan, 2020 160.0 166.85 160.0 162.85 26.1 Thousand
22 Jan, 2020 169.5 169.5 157.85 158.95 40.43 Thousand
21 Jan, 2020 163.9 169.5 163.05 164.8 19.7 Thousand
20 Jan, 2020 170.35 172.9 163.05 163.9 33.87 Thousand
17 Jan, 2020 171.95 175.1 162.05 167.85 167.13 Thousand
16 Jan, 2020 162.3 171.2 156.2 167.95 83.37 Thousand