Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 159.4 | 161.0 | 155.0 | 157.35 | 22.14 Thousand |
| 31 Dec, 2019 | 155.95 | 160.0 | 151.35 | 157.45 | 16.46 Thousand |
| 30 Dec, 2019 | 149.9 | 155.15 | 147.25 | 154.1 | 19.12 Thousand |
| 27 Dec, 2019 | 148.15 | 152.45 | 147.0 | 148.7 | 8954.00 |
| 26 Dec, 2019 | 151.0 | 152.8 | 146.1 | 148.1 | 18.15 Thousand |
| 24 Dec, 2019 | 146.55 | 151.9 | 146.55 | 150.2 | 9911.00 |
| 23 Dec, 2019 | 160.0 | 160.0 | 145.6 | 148.9 | 22.9 Thousand |
| 20 Dec, 2019 | 155.15 | 159.5 | 153.35 | 156.15 | 28.95 Thousand |
| 19 Dec, 2019 | 153.1 | 154.9 | 151.55 | 154.05 | 14.2 Thousand |
| 18 Dec, 2019 | 154.5 | 157.95 | 151.0 | 152.5 | 22.49 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL