Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 172.3 | 172.3 | 161.75 | 162.3 | 116 Thousand |
| 02 Dec, 2019 | 167.0 | 174.5 | 166.3 | 172.05 | 8256.00 |
| 29 Nov, 2019 | 173.9 | 174.95 | 161.55 | 169.55 | 83.62 Thousand |
| 28 Nov, 2019 | 160.55 | 184.0 | 160.55 | 172.2 | 74.63 Thousand |
| 27 Nov, 2019 | 162.2 | 163.95 | 162.0 | 162.7 | 7174.00 |
| 26 Nov, 2019 | 163.9 | 164.9 | 161.75 | 162.05 | 6986.00 |
| 25 Nov, 2019 | 160.95 | 164.6 | 160.95 | 162.05 | 13.93 Thousand |
| 22 Nov, 2019 | 163.1 | 164.0 | 160.3 | 160.85 | 10.19 Thousand |
| 21 Nov, 2019 | 163.25 | 171.95 | 163.0 | 163.6 | 33.01 Thousand |
| 20 Nov, 2019 | 161.95 | 166.0 | 161.0 | 164.9 | 13.51 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL