Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 160.2 | 162.0 | 160.1 | 161.45 | 12.07 Thousand |
| 18 Nov, 2019 | 163.0 | 163.0 | 160.1 | 160.65 | 14.13 Thousand |
| 15 Nov, 2019 | 161.0 | 162.7 | 160.1 | 161.15 | 9477.00 |
| 14 Nov, 2019 | 160.1 | 166.0 | 160.1 | 162.35 | 18.22 Thousand |
| 13 Nov, 2019 | 165.7 | 169.95 | 160.1 | 160.75 | 21.85 Thousand |
| 11 Nov, 2019 | 171.5 | 171.5 | 165.0 | 165.65 | 7985.00 |
| 08 Nov, 2019 | 165.0 | 166.95 | 164.65 | 166.05 | 12.04 Thousand |
| 07 Nov, 2019 | 166.7 | 167.95 | 164.95 | 165.55 | 6478.00 |
| 06 Nov, 2019 | 165.85 | 168.45 | 165.85 | 166.25 | 17.15 Thousand |
| 05 Nov, 2019 | 170.9 | 173.5 | 161.55 | 164.15 | 36.52 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL