Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 149.55 | 155.0 | 149.55 | 154.5 | 23.1 Thousand |
| 16 Dec, 2019 | 145.15 | 152.2 | 145.05 | 149.15 | 20.4 Thousand |
| 13 Dec, 2019 | 151.35 | 153.5 | 145.1 | 145.9 | 42.15 Thousand |
| 12 Dec, 2019 | 159.55 | 159.55 | 150.05 | 151.25 | 23.79 Thousand |
| 11 Dec, 2019 | 157.6 | 158.9 | 155.0 | 155.35 | 53.87 Thousand |
| 10 Dec, 2019 | 160.7 | 162.2 | 155.8 | 156.65 | 17.18 Thousand |
| 09 Dec, 2019 | 165.0 | 165.0 | 160.15 | 160.4 | 18.79 Thousand |
| 06 Dec, 2019 | 162.5 | 165.75 | 160.8 | 163.25 | 13.86 Thousand |
| 05 Dec, 2019 | 166.1 | 166.1 | 159.7 | 160.95 | 42.95 Thousand |
| 04 Dec, 2019 | 163.3 | 167.95 | 161.55 | 163.35 | 16.18 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL