Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 160.85 | 160.85 | 156.25 | 158.0 | 10.34 Thousand |
| 14 Jan, 2020 | 161.0 | 164.0 | 157.0 | 158.2 | 38.22 Thousand |
| 13 Jan, 2020 | 158.6 | 163.2 | 158.6 | 161.0 | 19.76 Thousand |
| 10 Jan, 2020 | 157.5 | 162.0 | 157.0 | 159.5 | 8667.00 |
| 09 Jan, 2020 | 161.9 | 162.45 | 156.6 | 158.2 | 8243.00 |
| 08 Jan, 2020 | 153.6 | 158.7 | 153.5 | 157.7 | 10.74 Thousand |
| 07 Jan, 2020 | 158.3 | 162.4 | 156.2 | 157.55 | 17.12 Thousand |
| 06 Jan, 2020 | 167.95 | 167.95 | 157.0 | 157.5 | 19.12 Thousand |
| 03 Jan, 2020 | 164.0 | 171.0 | 161.0 | 164.9 | 47.04 Thousand |
| 02 Jan, 2020 | 155.5 | 164.4 | 155.5 | 163.4 | 20.62 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL