Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 157.6 | 160.0 | 149.2 | 150.55 | 92.62 Thousand |
| 11 Feb, 2020 | 164.85 | 165.0 | 156.4 | 158.3 | 53.82 Thousand |
| 10 Feb, 2020 | 158.35 | 167.8 | 150.2 | 163.45 | 579.59 Thousand |
| 07 Feb, 2020 | 149.0 | 156.9 | 149.0 | 154.0 | 47.4 Thousand |
| 06 Feb, 2020 | 153.35 | 153.4 | 148.0 | 148.9 | 37.78 Thousand |
| 05 Feb, 2020 | 153.85 | 153.95 | 148.85 | 150.0 | 288.98 Thousand |
| 04 Feb, 2020 | 151.75 | 154.9 | 150.1 | 151.3 | 23.64 Thousand |
| 03 Feb, 2020 | 151.0 | 152.75 | 146.4 | 147.85 | 46.46 Thousand |
| 31 Jan, 2020 | 161.25 | 161.25 | 153.0 | 154.6 | 29.95 Thousand |
| 30 Jan, 2020 | 161.75 | 161.85 | 155.1 | 156.85 | 37.37 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL