Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 188.45 | 194.9 | 178.1 | 181.0 | 112.52 Thousand |
| 17 Oct, 2019 | 188.15 | 189.0 | 183.0 | 188.4 | 10.87 Thousand |
| 16 Oct, 2019 | 189.0 | 189.9 | 186.55 | 188.05 | 6962.00 |
| 15 Oct, 2019 | 193.0 | 193.0 | 185.5 | 186.4 | 8355.00 |
| 14 Oct, 2019 | 184.15 | 189.9 | 182.8 | 186.75 | 7974.00 |
| 11 Oct, 2019 | 190.15 | 193.0 | 184.1 | 185.6 | 8570.00 |
| 10 Oct, 2019 | 184.95 | 192.45 | 184.95 | 190.15 | 12.88 Thousand |
| 09 Oct, 2019 | 182.0 | 191.6 | 176.3 | 187.5 | 28.54 Thousand |
| 07 Oct, 2019 | 186.05 | 187.2 | 174.2 | 177.65 | 34.97 Thousand |
| 04 Oct, 2019 | 188.0 | 192.0 | 184.5 | 185.5 | 18.54 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL