Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 205.6 | 205.6 | 195.0 | 196.2 | 6220.00 |
| 17 Sep, 2019 | 204.95 | 205.15 | 195.65 | 197.25 | 6246.00 |
| 16 Sep, 2019 | 201.6 | 202.15 | 198.1 | 199.75 | 7158.00 |
| 13 Sep, 2019 | 206.0 | 206.0 | 200.6 | 201.6 | 8124.00 |
| 12 Sep, 2019 | 206.0 | 206.0 | 201.05 | 203.3 | 4259.00 |
| 11 Sep, 2019 | 207.0 | 209.95 | 198.0 | 203.35 | 14.83 Thousand |
| 09 Sep, 2019 | 211.0 | 211.45 | 204.0 | 206.0 | 3191.00 |
| 06 Sep, 2019 | 212.75 | 218.0 | 204.95 | 209.05 | 21.5 Thousand |
| 05 Sep, 2019 | 201.25 | 213.0 | 199.95 | 207.55 | 26.24 Thousand |
| 04 Sep, 2019 | 202.95 | 203.0 | 198.05 | 198.8 | 3550.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL