Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 203.0 | 210.0 | 196.1 | 198.3 | 7809.00 |
| 30 Aug, 2019 | 200.0 | 206.0 | 199.85 | 202.0 | 12.25 Thousand |
| 29 Aug, 2019 | 204.7 | 206.35 | 195.3 | 199.7 | 10.58 Thousand |
| 28 Aug, 2019 | 209.9 | 209.9 | 203.0 | 204.7 | 7181.00 |
| 27 Aug, 2019 | 206.15 | 209.0 | 203.75 | 207.1 | 5622.00 |
| 26 Aug, 2019 | 209.95 | 209.95 | 203.0 | 204.65 | 4177.00 |
| 23 Aug, 2019 | 201.0 | 210.35 | 195.35 | 205.05 | 9347.00 |
| 22 Aug, 2019 | 211.15 | 212.0 | 196.0 | 200.05 | 12.16 Thousand |
| 21 Aug, 2019 | 211.3 | 212.85 | 210.1 | 212.0 | 3266.00 |
| 20 Aug, 2019 | 211.25 | 212.0 | 210.0 | 211.3 | 2944.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL