Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 191.0 | 191.0 | 184.0 | 185.55 | 4573.00 |
| 31 Jul, 2019 | 185.0 | 192.95 | 180.25 | 190.6 | 12.67 Thousand |
| 30 Jul, 2019 | 192.0 | 194.65 | 181.3 | 185.1 | 19.24 Thousand |
| 29 Jul, 2019 | 188.05 | 191.45 | 188.0 | 190.05 | 5664.00 |
| 26 Jul, 2019 | 187.4 | 189.0 | 184.5 | 188.1 | 5714.00 |
| 25 Jul, 2019 | 185.65 | 189.0 | 185.05 | 187.4 | 7456.00 |
| 24 Jul, 2019 | 184.95 | 188.0 | 182.5 | 185.95 | 7955.00 |
| 23 Jul, 2019 | 180.0 | 186.95 | 180.0 | 184.85 | 14.27 Thousand |
| 22 Jul, 2019 | 194.35 | 195.95 | 174.1 | 179.25 | 21.82 Thousand |
| 19 Jul, 2019 | 204.45 | 207.4 | 188.0 | 194.05 | 26.21 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL