Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 230.8 234.6 225.0 227.7 19.26 Thousand
03 Jul, 2019 566.1 574.95 563.15 573.3 97.13 Thousand
02 Jul, 2019 570.7 571.45 555.0 562.5 15.15 Thousand
01 Jul, 2019 561.75 570.7 561.0 562.75 11.22 Thousand
28 Jun, 2019 558.4 565.0 558.4 563.0 2010.00
27 Jun, 2019 560.0 573.0 558.4 560.1 8012.00
26 Jun, 2019 572.1 574.7 561.0 563.1 7765.00
25 Jun, 2019 567.3 574.85 561.35 573.0 9232.00
24 Jun, 2019 569.8 569.8 558.4 566.8 10.32 Thousand
21 Jun, 2019 567.8 567.8 557.0 560.55 14.29 Thousand