Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 550.35 | 565.0 | 550.35 | 559.6 | 5425.00 |
| 19 Jun, 2019 | 556.0 | 569.0 | 552.05 | 555.95 | 6560.00 |
| 18 Jun, 2019 | 563.0 | 568.85 | 560.05 | 565.45 | 21.5 Thousand |
| 17 Jun, 2019 | 555.0 | 573.0 | 553.0 | 560.9 | 18.62 Thousand |
| 14 Jun, 2019 | 556.0 | 560.2 | 546.8 | 549.25 | 11.71 Thousand |
| 13 Jun, 2019 | 563.9 | 563.9 | 550.15 | 556.8 | 6077.00 |
| 12 Jun, 2019 | 568.0 | 571.8 | 555.0 | 557.75 | 5737.00 |
| 11 Jun, 2019 | 553.3 | 565.0 | 551.3 | 563.9 | 47.33 Thousand |
| 10 Jun, 2019 | 550.3 | 558.0 | 548.85 | 553.5 | 17.47 Thousand |
| 07 Jun, 2019 | 552.4 | 554.0 | 546.05 | 550.3 | 10.42 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL