Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 514.5 | 528.0 | 506.0 | 523.7 | 19.6 Thousand |
| 21 May, 2019 | 514.0 | 520.6 | 510.0 | 512.25 | 13.52 Thousand |
| 20 May, 2019 | 510.0 | 526.65 | 505.1 | 515.8 | 20.43 Thousand |
| 17 May, 2019 | 508.85 | 509.95 | 499.5 | 501.75 | 6125.00 |
| 16 May, 2019 | 500.4 | 508.85 | 499.25 | 506.15 | 4805.00 |
| 15 May, 2019 | 509.75 | 511.0 | 494.4 | 500.15 | 3622.00 |
| 14 May, 2019 | 498.0 | 508.9 | 497.05 | 504.85 | 4980.00 |
| 13 May, 2019 | 498.0 | 517.0 | 488.55 | 501.7 | 11.16 Thousand |
| 10 May, 2019 | 508.05 | 512.15 | 500.1 | 503.6 | 4662.00 |
| 09 May, 2019 | 508.05 | 510.25 | 501.25 | 503.25 | 3940.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL