Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 549.8 | 555.6 | 544.8 | 552.4 | 28.99 Thousand |
| 04 Jun, 2019 | 535.0 | 554.35 | 533.0 | 549.65 | 42.18 Thousand |
| 03 Jun, 2019 | 534.0 | 539.9 | 528.55 | 534.95 | 9962.00 |
| 31 May, 2019 | 542.0 | 542.0 | 531.1 | 536.95 | 10.4 Thousand |
| 30 May, 2019 | 540.0 | 548.0 | 529.3 | 532.1 | 27.32 Thousand |
| 29 May, 2019 | 530.0 | 543.0 | 530.0 | 537.15 | 23.13 Thousand |
| 28 May, 2019 | 522.95 | 536.0 | 516.65 | 526.8 | 31.75 Thousand |
| 27 May, 2019 | 512.0 | 524.0 | 512.0 | 521.65 | 43.52 Thousand |
| 24 May, 2019 | 523.0 | 523.0 | 506.7 | 510.85 | 31.1 Thousand |
| 23 May, 2019 | 513.35 | 522.0 | 502.8 | 509.2 | 21.6 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL