Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 511.0 | 516.0 | 508.2 | 513.1 | 3395.00 |
| 07 May, 2019 | 508.0 | 522.85 | 504.0 | 516.05 | 17.69 Thousand |
| 06 May, 2019 | 501.0 | 512.0 | 495.25 | 506.1 | 10.86 Thousand |
| 03 May, 2019 | 541.95 | 541.95 | 504.0 | 505.9 | 105.37 Thousand |
| 02 May, 2019 | 531.5 | 545.95 | 531.5 | 541.95 | 23.57 Thousand |
| 30 Apr, 2019 | 554.5 | 554.5 | 535.2 | 538.8 | 18.73 Thousand |
| 26 Apr, 2019 | 540.9 | 568.0 | 540.0 | 547.8 | 93.22 Thousand |
| 25 Apr, 2019 | 542.0 | 544.6 | 536.65 | 540.6 | 18.09 Thousand |
| 24 Apr, 2019 | 545.0 | 545.0 | 535.1 | 542.05 | 13.28 Thousand |
| 23 Apr, 2019 | 536.3 | 542.4 | 535.6 | 539.2 | 2442.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL