Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 522.0 | 524.0 | 515.6 | 518.3 | 2667.00 |
| 03 Apr, 2019 | 512.0 | 529.45 | 512.0 | 523.85 | 10.14 Thousand |
| 02 Apr, 2019 | 519.0 | 523.1 | 512.0 | 515.45 | 3132.00 |
| 01 Apr, 2019 | 529.8 | 529.8 | 518.8 | 521.35 | 4267.00 |
| 28 Mar, 2019 | 513.35 | 520.0 | 513.35 | 516.35 | 5702.00 |
| 27 Mar, 2019 | 515.1 | 524.8 | 515.1 | 519.8 | 59.87 Thousand |
| 26 Mar, 2019 | 509.0 | 522.05 | 507.55 | 515.8 | 5785.00 |
| 25 Mar, 2019 | 508.55 | 517.95 | 504.0 | 513.8 | 17.1 Thousand |
| 22 Mar, 2019 | 508.0 | 523.0 | 508.0 | 522.2 | 16.42 Thousand |
| 20 Mar, 2019 | 520.0 | 523.0 | 511.0 | 515.75 | 21.34 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL