Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 524.9 524.9 510.0 514.6 6870.00
18 Mar, 2019 517.95 525.0 511.0 516.95 77.61 Thousand
15 Mar, 2019 495.0 505.0 485.55 500.55 12 Thousand
14 Mar, 2019 495.0 510.3 490.05 497.0 4837.00
13 Mar, 2019 483.0 504.95 476.85 500.3 23.68 Thousand
12 Mar, 2019 475.0 485.0 473.05 476.2 11.67 Thousand
11 Mar, 2019 473.95 475.0 464.85 472.1 11.57 Thousand
08 Mar, 2019 465.25 468.0 462.5 466.7 14.06 Thousand
07 Mar, 2019 470.0 473.0 460.0 462.4 6982.00
06 Mar, 2019 468.0 474.4 465.2 469.35 11.2 Thousand