Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 451.0 | 464.35 | 442.1 | 450.1 | 10.3 Thousand |
| 15 Feb, 2019 | 460.85 | 466.15 | 450.0 | 451.35 | 2085.00 |
| 14 Feb, 2019 | 440.85 | 463.95 | 440.85 | 460.85 | 9015.00 |
| 12 Feb, 2019 | 444.0 | 452.7 | 440.0 | 444.15 | 5665.00 |
| 11 Feb, 2019 | 447.6 | 447.6 | 433.05 | 445.4 | 5760.00 |
| 08 Feb, 2019 | 440.0 | 451.0 | 435.65 | 445.9 | 13.58 Thousand |
| 07 Feb, 2019 | 458.2 | 467.95 | 437.0 | 445.35 | 13.75 Thousand |
| 06 Feb, 2019 | 435.1 | 464.0 | 435.1 | 457.95 | 13.77 Thousand |
| 05 Feb, 2019 | 451.75 | 451.9 | 430.05 | 435.0 | 18.46 Thousand |
| 04 Feb, 2019 | 477.0 | 477.0 | 441.0 | 449.7 | 14.88 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL