Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 459.3 468.5 459.3 464.3 9560.00
31 Jan, 2019 474.95 474.95 453.75 459.3 13.06 Thousand
30 Jan, 2019 475.05 483.5 470.0 472.75 5122.00
29 Jan, 2019 491.0 491.0 476.0 480.65 10.59 Thousand
28 Jan, 2019 483.25 487.0 475.0 482.65 3022.00
25 Jan, 2019 494.0 501.4 483.0 486.15 20.93 Thousand
24 Jan, 2019 515.0 517.25 489.3 494.25 22.29 Thousand
23 Jan, 2019 510.55 518.3 505.0 512.7 14.04 Thousand
22 Jan, 2019 512.4 517.65 505.45 508.0 11.54 Thousand
21 Jan, 2019 516.0 525.0 511.2 514.7 7847.00