Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 520.7 | 528.95 | 520.0 | 525.2 | 3205.00 |
| 03 Jan, 2019 | 524.85 | 529.0 | 521.1 | 525.55 | 925.00 |
| 02 Jan, 2019 | 524.15 | 527.0 | 519.45 | 524.5 | 4027.00 |
| 01 Jan, 2019 | 530.0 | 530.0 | 523.8 | 526.35 | 3060.00 |
| 31 Dec, 2018 | 530.0 | 534.0 | 525.0 | 528.05 | 4762.00 |
| 28 Dec, 2018 | 514.0 | 529.9 | 514.0 | 525.35 | 5162.00 |
| 27 Dec, 2018 | 525.0 | 530.0 | 515.4 | 523.25 | 10.25 Thousand |
| 26 Dec, 2018 | 520.0 | 533.0 | 506.15 | 524.5 | 18.41 Thousand |
| 24 Dec, 2018 | 528.0 | 531.95 | 520.0 | 523.25 | 8810.00 |
| 21 Dec, 2018 | 539.6 | 545.0 | 523.8 | 527.6 | 25.62 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL