Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 532.15 | 541.0 | 527.0 | 533.8 | 3942.00 |
| 05 Dec, 2018 | 536.0 | 549.95 | 530.0 | 535.65 | 9460.00 |
| 04 Dec, 2018 | 541.45 | 541.45 | 535.05 | 537.85 | 3092.00 |
| 03 Dec, 2018 | 538.95 | 545.0 | 534.0 | 541.45 | 6517.00 |
| 30 Nov, 2018 | 528.25 | 543.35 | 528.0 | 536.3 | 8870.00 |
| 29 Nov, 2018 | 540.0 | 545.95 | 528.6 | 532.75 | 7345.00 |
| 28 Nov, 2018 | 535.6 | 549.0 | 535.0 | 542.75 | 5522.00 |
| 27 Nov, 2018 | 531.0 | 549.45 | 529.3 | 537.75 | 5260.00 |
| 26 Nov, 2018 | 544.55 | 549.6 | 530.0 | 536.3 | 5072.00 |
| 22 Nov, 2018 | 543.95 | 560.0 | 542.1 | 544.85 | 17.28 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL