Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 536.2 542.9 532.0 537.2 8107.00
19 Dec, 2018 535.95 542.9 531.15 534.95 11.09 Thousand
18 Dec, 2018 545.6 545.6 532.75 535.25 2507.00
17 Dec, 2018 535.5 548.5 532.05 541.35 12.82 Thousand
14 Dec, 2018 535.1 545.0 530.55 538.4 6102.00
13 Dec, 2018 541.95 542.05 526.5 534.9 2612.00
12 Dec, 2018 530.75 546.8 530.75 537.55 4495.00
11 Dec, 2018 508.25 543.0 508.25 525.95 6627.00
10 Dec, 2018 531.35 532.0 518.2 519.95 2985.00
07 Dec, 2018 538.25 540.45 526.3 531.4 1735.00