Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 525.6 | 547.0 | 525.05 | 537.1 | 5860.00 |
| 20 Nov, 2018 | 534.05 | 541.7 | 523.0 | 525.7 | 13.18 Thousand |
| 19 Nov, 2018 | 542.1 | 548.2 | 535.55 | 536.8 | 14.38 Thousand |
| 16 Nov, 2018 | 543.5 | 553.95 | 543.5 | 550.5 | 9602.00 |
| 15 Nov, 2018 | 550.5 | 556.45 | 532.3 | 543.1 | 3067.00 |
| 14 Nov, 2018 | 542.55 | 557.95 | 532.55 | 554.65 | 12.4 Thousand |
| 13 Nov, 2018 | 547.5 | 550.1 | 536.0 | 538.2 | 2240.00 |
| 12 Nov, 2018 | 545.0 | 550.0 | 544.0 | 546.15 | 4407.00 |
| 09 Nov, 2018 | 541.5 | 552.55 | 541.5 | 544.0 | 3187.00 |
| 07 Nov, 2018 | 541.0 | 559.0 | 541.0 | 545.25 | 4170.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL