Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 541.95 542.05 511.0 514.45 13.56 Thousand
22 Oct, 2018 533.35 554.0 533.35 539.4 15.47 Thousand
19 Oct, 2018 540.15 541.0 532.85 533.25 3260.00
17 Oct, 2018 551.8 559.05 526.0 532.85 10.81 Thousand
16 Oct, 2018 549.2 564.7 549.2 554.85 7967.00
15 Oct, 2018 533.0 548.85 529.2 547.55 6867.00
12 Oct, 2018 543.7 548.2 528.8 539.2 15.05 Thousand
11 Oct, 2018 525.0 530.95 510.0 520.65 12.66 Thousand
10 Oct, 2018 502.6 550.0 502.6 533.95 7340.00
09 Oct, 2018 511.0 519.35 501.2 507.35 6350.00