Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 627.05 | 632.9 | 582.0 | 602.95 | 37.4 Thousand |
| 19 Sep, 2018 | 621.0 | 634.0 | 621.0 | 631.3 | 20.29 Thousand |
| 18 Sep, 2018 | 635.0 | 661.45 | 619.0 | 621.35 | 30.27 Thousand |
| 17 Sep, 2018 | 621.9 | 668.7 | 621.9 | 643.0 | 150.04 Thousand |
| 14 Sep, 2018 | 595.85 | 624.9 | 592.5 | 608.7 | 9425.00 |
| 12 Sep, 2018 | 590.35 | 597.95 | 585.0 | 595.05 | 6150.00 |
| 11 Sep, 2018 | 599.9 | 602.0 | 591.2 | 593.65 | 5347.00 |
| 10 Sep, 2018 | 614.0 | 614.0 | 591.1 | 597.85 | 9995.00 |
| 07 Sep, 2018 | 619.85 | 619.95 | 601.1 | 605.75 | 10.03 Thousand |
| 06 Sep, 2018 | 614.95 | 615.0 | 600.0 | 608.2 | 11.61 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL