Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 523.05 | 543.8 | 511.0 | 518.7 | 13.23 Thousand |
| 05 Oct, 2018 | 569.95 | 569.95 | 529.7 | 533.6 | 16.85 Thousand |
| 04 Oct, 2018 | 555.0 | 566.0 | 540.05 | 561.65 | 10.56 Thousand |
| 03 Oct, 2018 | 577.0 | 577.0 | 555.0 | 557.05 | 5597.00 |
| 01 Oct, 2018 | 583.0 | 583.0 | 540.0 | 561.3 | 27.88 Thousand |
| 28 Sep, 2018 | 586.6 | 596.7 | 585.0 | 586.0 | 25.55 Thousand |
| 27 Sep, 2018 | 600.0 | 600.0 | 585.0 | 589.15 | 17.59 Thousand |
| 26 Sep, 2018 | 585.0 | 598.5 | 585.0 | 595.15 | 12.62 Thousand |
| 25 Sep, 2018 | 585.05 | 592.4 | 585.0 | 587.85 | 20.8 Thousand |
| 24 Sep, 2018 | 605.1 | 605.1 | 578.05 | 588.3 | 23.6 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL