Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 613.2 | 628.95 | 607.0 | 616.5 | 4345.00 |
| 04 Sep, 2018 | 643.45 | 643.45 | 615.0 | 619.95 | 6052.00 |
| 03 Sep, 2018 | 620.95 | 640.0 | 612.0 | 635.5 | 30.23 Thousand |
| 31 Aug, 2018 | 610.0 | 617.35 | 605.0 | 607.55 | 9152.00 |
| 30 Aug, 2018 | 609.0 | 615.95 | 605.0 | 608.7 | 11.02 Thousand |
| 29 Aug, 2018 | 607.0 | 613.45 | 606.0 | 610.6 | 6530.00 |
| 28 Aug, 2018 | 612.7 | 619.1 | 611.2 | 611.7 | 5417.00 |
| 27 Aug, 2018 | 618.0 | 630.0 | 610.4 | 612.7 | 10.76 Thousand |
| 24 Aug, 2018 | 616.85 | 624.9 | 615.0 | 617.75 | 13.42 Thousand |
| 23 Aug, 2018 | 622.0 | 627.1 | 615.4 | 617.35 | 5965.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL