Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 575.0 577.4 565.75 574.65 8467.00
03 Aug, 2018 583.55 589.5 567.0 574.45 11.09 Thousand
02 Aug, 2018 554.85 589.0 550.0 583.5 41.49 Thousand
01 Aug, 2018 557.0 564.95 551.8 559.95 8717.00
31 Jul, 2018 561.95 572.0 555.0 557.25 12.51 Thousand
30 Jul, 2018 570.0 578.0 561.95 564.5 47.63 Thousand
27 Jul, 2018 554.95 567.45 550.6 555.95 12.6 Thousand
26 Jul, 2018 541.85 558.1 541.85 551.7 7770.00
25 Jul, 2018 562.0 562.0 550.0 551.8 8870.00
24 Jul, 2018 535.0 562.0 535.0 555.8 19.54 Thousand