Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 536.0 | 539.9 | 530.45 | 536.4 | 5760.00 |
| 20 Jul, 2018 | 532.4 | 534.25 | 529.15 | 530.9 | 8935.00 |
| 19 Jul, 2018 | 536.0 | 536.0 | 529.95 | 530.3 | 6477.00 |
| 18 Jul, 2018 | 535.0 | 541.4 | 534.95 | 535.75 | 10.96 Thousand |
| 17 Jul, 2018 | 530.25 | 539.0 | 528.0 | 535.05 | 8032.00 |
| 16 Jul, 2018 | 522.0 | 539.0 | 522.0 | 530.25 | 15.81 Thousand |
| 13 Jul, 2018 | 531.1 | 539.2 | 530.0 | 532.65 | 13.77 Thousand |
| 12 Jul, 2018 | 531.95 | 538.15 | 530.0 | 531.1 | 9925.00 |
| 11 Jul, 2018 | 540.0 | 542.2 | 528.0 | 532.6 | 43.1 Thousand |
| 10 Jul, 2018 | 528.9 | 541.0 | 525.05 | 536.5 | 40.62 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL